NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15700.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 2024-06-21 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 0.00% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1,792.90 | 2,988.80 | 3,004.90 | 0.00 | - | 4 | 4 | 35.22% |
| NDX241220C15700000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,293.40 | 2,699.00 | 2,728.40 | 0.00 | - | 1 | 10 | 0.00% |
| NDX250417C15700000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,181.90 | 3,813.30 | 3,842.10 | 0.00 | - | - | 7 | 32.62% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P15700000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 2.65 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 43.62% |
| NDXP240531P15700000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 9.90 | 1.65 | 2.50 | 0.00 | - | 4 | 9 | 34.39% |
| NDXP240607P15700000 | 2024-05-16 12:22PM EDT | 2024-06-07 | 4.45 | 3.40 | 4.50 | 0.00 | - | 1 | 14 | 30.18% |
| NDXP240614P15700000 | 2024-04-25 2:55PM EDT | 2024-06-14 | 79.70 | 6.90 | 8.20 | 0.00 | - | - | 1 | 28.37% |
| NDX240621P15700000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 11.20 | 10.30 | 11.30 | -2.50 | -18.25% | 5 | 27 | 26.63% |
| NDXP240628P15700000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 14.80 | 13.60 | 15.50 | 0.00 | - | 1 | 3 | 25.58% |
| NDX240719P15700000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 25.37 | 23.60 | 25.60 | 0.00 | - | 4 | 4 | 22.81% |
| NDX240816P15700000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 107.13 | 45.00 | 48.50 | 0.00 | - | 2 | 3 | 21.59% |
| NDX240920P15700000 | 2024-03-19 11:58AM EDT | 2024-09-20 | 261.20 | 311.60 | 318.10 | 0.00 | - | 2 | 26 | 31.57% |
| NDXP240930P15700000 | 2024-05-17 2:21PM EDT | 2024-09-30 | 92.30 | 86.60 | 91.60 | -308.60 | -76.98% | 2 | 1 | 20.55% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 86.52% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 2024-12-31 | 413.30 | 340.10 | 357.60 | 0.00 | - | 1 | 1 | 24.56% |
| NDX250117P15700000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 397.92 | 221.60 | 231.00 | 0.00 | - | - | 1 | 20.18% |
| NDX250321P15700000 | 2024-04-12 1:24PM EDT | 2025-03-21 | 519.60 | 341.90 | 357.00 | 0.00 | - | 1 | 4 | 21.12% |
| NDX251219P15700000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 711.10 | 442.50 | 992.50 | 0.00 | - | 2 | 6 | 24.75% |
© 2024 Yahoo. All rights reserved.